Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.62 | 3.62 | 3.53 | 3.58 | 9.53 Million |
| 12 Mar, 2025 | 3.63 | 3.66 | 3.61 | 3.62 | 6.98 Million |
| 11 Mar, 2025 | 3.55 | 3.65 | 3.52 | 3.63 | 12.25 Million |
| 10 Mar, 2025 | 3.52 | 3.6 | 3.52 | 3.58 | 8.79 Million |
| 07 Mar, 2025 | 3.56 | 3.58 | 3.51 | 3.52 | 6.93 Million |
| 06 Mar, 2025 | 3.53 | 3.58 | 3.5 | 3.56 | 10.39 Million |
| 05 Mar, 2025 | 3.61 | 3.61 | 3.47 | 3.53 | 11.25 Million |
| 04 Mar, 2025 | 3.57 | 3.61 | 3.54 | 3.6 | 11.87 Million |
| 03 Mar, 2025 | 3.55 | 3.63 | 3.55 | 3.57 | 11.87 Million |
| 28 Feb, 2025 | 3.62 | 3.67 | 3.54 | 3.55 | 9.67 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP