Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.63 | 3.66 | 3.58 | 3.64 | 9.41 Million |
| 26 Feb, 2025 | 3.59 | 3.63 | 3.57 | 3.63 | 7.82 Million |
| 25 Feb, 2025 | 3.59 | 3.66 | 3.54 | 3.57 | 11.87 Million |
| 24 Feb, 2025 | 3.55 | 3.63 | 3.54 | 3.6 | 8.38 Million |
| 21 Feb, 2025 | 3.62 | 3.65 | 3.53 | 3.57 | 10.24 Million |
| 20 Feb, 2025 | 3.57 | 3.7 | 3.56 | 3.62 | 11.88 Million |
| 19 Feb, 2025 | 3.57 | 3.58 | 3.53 | 3.57 | 7.83 Million |
| 18 Feb, 2025 | 3.69 | 3.7 | 3.54 | 3.55 | 12.47 Million |
| 17 Feb, 2025 | 3.62 | 3.72 | 3.62 | 3.69 | 11.68 Million |
| 14 Feb, 2025 | 3.63 | 3.68 | 3.6 | 3.62 | 8.81 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP