Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.44 | 3.49 | 3.42 | 3.43 | 5.21 Million |
| 24 Apr, 2025 | 3.46 | 3.52 | 3.42 | 3.44 | 12.55 Million |
| 23 Apr, 2025 | 3.55 | 3.55 | 3.44 | 3.47 | 21.02 Million |
| 22 Apr, 2025 | 3.51 | 3.63 | 3.5 | 3.55 | 29.18 Million |
| 21 Apr, 2025 | 3.54 | 3.58 | 3.41 | 3.52 | 38.05 Million |
| 18 Apr, 2025 | 3.7 | 3.9 | 3.53 | 3.57 | 64.74 Million |
| 17 Apr, 2025 | 3.28 | 3.63 | 3.27 | 3.63 | 25.67 Million |
| 16 Apr, 2025 | 3.39 | 3.39 | 3.23 | 3.3 | 10.63 Million |
| 15 Apr, 2025 | 3.32 | 3.41 | 3.32 | 3.39 | 9.83 Million |
| 14 Apr, 2025 | 3.31 | 3.38 | 3.31 | 3.35 | 9.97 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP