Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.3 | 3.35 | 3.22 | 3.35 | 8.85 Million |
| 10 Jan, 2025 | 3.47 | 3.48 | 3.31 | 3.31 | 12.25 Million |
| 09 Jan, 2025 | 3.47 | 3.52 | 3.42 | 3.46 | 9.48 Million |
| 08 Jan, 2025 | 3.48 | 3.54 | 3.4 | 3.49 | 11.49 Million |
| 07 Jan, 2025 | 3.53 | 3.53 | 3.39 | 3.49 | 15.61 Million |
| 06 Jan, 2025 | 3.44 | 3.61 | 3.32 | 3.53 | 19.19 Million |
| 03 Jan, 2025 | 3.54 | 3.55 | 3.41 | 3.42 | 13.92 Million |
| 02 Jan, 2025 | 3.57 | 3.6 | 3.46 | 3.5 | 14.52 Million |
| 31 Dec, 2024 | 3.6 | 3.66 | 3.56 | 3.56 | 13.4 Million |
| 30 Dec, 2024 | 3.78 | 3.8 | 3.58 | 3.6 | 22.6 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP