Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.94 | 4.01 | 3.92 | 3.94 | 15.88 Million |
| 23 May, 2025 | 3.91 | 3.96 | 3.88 | 3.94 | 1.74 Million |
| 22 May, 2025 | 3.98 | 3.99 | 3.91 | 3.93 | 1.7 Million |
| 21 May, 2025 | 3.86 | 3.92 | 3.86 | 3.88 | 2 Million |
| 20 May, 2025 | 3.82 | 3.89 | 3.82 | 3.85 | 1.95 Million |
| 19 May, 2025 | 3.81 | 3.84 | 3.8 | 3.83 | 1.53 Million |
| 16 May, 2025 | 3.74 | 3.82 | 3.71 | 3.81 | 19.06 Million |
| 15 May, 2025 | 3.7 | 3.77 | 3.67 | 3.74 | 14.08 Million |
| 14 May, 2025 | 3.72 | 3.72 | 3.67 | 3.7 | 9.87 Million |
| 13 May, 2025 | 3.68 | 3.75 | 3.67 | 3.72 | 17.34 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP