Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.36
(1.82%)
CNY 3.36
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.31 | 3.38 | 3.31 | 3.36 | 6.13 Million |
| 11 Apr, 2025 | 3.29 | 3.37 | 3.28 | 3.3 | 10.83 Million |
| 10 Apr, 2025 | 3.27 | 3.38 | 3.26 | 3.33 | 15.43 Million |
| 09 Apr, 2025 | 3.1 | 3.25 | 2.94 | 3.23 | 18.87 Million |
| 08 Apr, 2025 | 3.16 | 3.27 | 3.1 | 3.17 | 15.6 Million |
| 07 Apr, 2025 | 3.45 | 3.49 | 3.21 | 3.21 | 21.99 Million |
| 03 Apr, 2025 | 3.51 | 3.63 | 3.51 | 3.57 | 12.48 Million |
| 02 Apr, 2025 | 3.6 | 3.62 | 3.53 | 3.55 | 11.29 Million |
| 01 Apr, 2025 | 3.43 | 3.65 | 3.43 | 3.59 | 20.91 Million |
| 31 Mar, 2025 | 3.51 | 3.52 | 3.39 | 3.43 | 12.05 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP