Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.36 | 3.41 | 3.33 | 3.36 | 6.42 Million |
| 21 Jan, 2025 | 3.45 | 3.49 | 3.37 | 3.4 | 9.73 Million |
| 20 Jan, 2025 | 3.45 | 3.5 | 3.36 | 3.46 | 12.96 Million |
| 17 Jan, 2025 | 3.47 | 3.49 | 3.42 | 3.47 | 6.81 Million |
| 16 Jan, 2025 | 3.45 | 3.53 | 3.44 | 3.48 | 10.02 Million |
| 15 Jan, 2025 | 3.45 | 3.46 | 3.38 | 3.42 | 7.67 Million |
| 14 Jan, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 9.94 Million |
| 13 Jan, 2025 | 3.3 | 3.35 | 3.22 | 3.35 | 8.85 Million |
| 10 Jan, 2025 | 3.47 | 3.48 | 3.31 | 3.31 | 12.25 Million |
| 09 Jan, 2025 | 3.47 | 3.52 | 3.42 | 3.46 | 9.48 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP