CNY 4.08
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 3.64 | 3.72 | 3.62 | 3.67 | 10.79 Million |
23 Oct, 2024 | 3.64 | 3.69 | 3.59 | 3.64 | 11.55 Million |
22 Oct, 2024 | 3.52 | 3.63 | 3.51 | 3.63 | 14.49 Million |
21 Oct, 2024 | 3.51 | 3.55 | 3.47 | 3.53 | 10.35 Million |
18 Oct, 2024 | 3.44 | 3.56 | 3.43 | 3.51 | 10.96 Million |
17 Oct, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 8.61 Million |
16 Oct, 2024 | 3.52 | 3.57 | 3.48 | 3.53 | 9.66 Million |
15 Oct, 2024 | 3.59 | 3.61 | 3.51 | 3.52 | 9.01 Million |
14 Oct, 2024 | 3.55 | 3.61 | 3.48 | 3.59 | 12.23 Million |
11 Oct, 2024 | 3.66 | 3.71 | 3.51 | 3.55 | 13.86 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP