Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.48 | 3.54 | 3.4 | 3.49 | 11.49 Million |
| 07 Jan, 2025 | 3.53 | 3.53 | 3.39 | 3.49 | 15.61 Million |
| 06 Jan, 2025 | 3.44 | 3.61 | 3.32 | 3.53 | 19.19 Million |
| 03 Jan, 2025 | 3.54 | 3.55 | 3.41 | 3.42 | 13.92 Million |
| 02 Jan, 2025 | 3.57 | 3.6 | 3.46 | 3.5 | 14.52 Million |
| 31 Dec, 2024 | 3.6 | 3.66 | 3.56 | 3.56 | 13.4 Million |
| 30 Dec, 2024 | 3.78 | 3.8 | 3.58 | 3.6 | 22.6 Million |
| 27 Dec, 2024 | 3.75 | 3.84 | 3.66 | 3.78 | 18.12 Million |
| 26 Dec, 2024 | 3.63 | 3.79 | 3.61 | 3.7 | 36.12 Million |
| 25 Dec, 2024 | 4.1 | 4.13 | 3.82 | 3.82 | 43.26 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP