Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.67 | 3.76 | 3.63 | 3.67 | 14.25 Million |
| 09 Oct, 2024 | 3.86 | 3.87 | 3.6 | 3.62 | 26.59 Million |
| 08 Oct, 2024 | 4.19 | 4.19 | 3.74 | 3.95 | 50.86 Million |
| 30 Sep, 2024 | 3.66 | 3.9 | 3.55 | 3.81 | 43.15 Million |
| 27 Sep, 2024 | 3.46 | 3.58 | 3.4 | 3.57 | 13.28 Million |
| 26 Sep, 2024 | 3.3 | 3.42 | 3.27 | 3.41 | 13.81 Million |
| 25 Sep, 2024 | 3.25 | 3.36 | 3.24 | 3.3 | 14.48 Million |
| 24 Sep, 2024 | 3.12 | 3.24 | 3.1 | 3.24 | 10.69 Million |
| 23 Sep, 2024 | 3.09 | 3.13 | 3.08 | 3.12 | 6.63 Million |
| 20 Sep, 2024 | 3.13 | 3.13 | 3.07 | 3.09 | 7.66 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP