Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.04 | 3.07 | 3.01 | 3.02 | 5.96 Million |
| 10 Sep, 2024 | 3.08 | 3.12 | 3.0 | 3.07 | 8.1 Million |
| 09 Sep, 2024 | 3.0 | 3.1 | 2.98 | 3.07 | 8.28 Million |
| 08 Sep, 2024 | 3.0 | 3.1 | 2.98 | 3.07 | 8.28 Million |
| 06 Sep, 2024 | 3.08 | 3.1 | 2.98 | 3.01 | 5.13 Million |
| 05 Sep, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 5.13 Million |
| 04 Sep, 2024 | 3.06 | 3.1 | 3.02 | 3.04 | 5.52 Million |
| 03 Sep, 2024 | 3.04 | 3.11 | 3.01 | 3.06 | 5.66 Million |
| 02 Sep, 2024 | 3.1 | 3.14 | 3.03 | 3.06 | 6.81 Million |
| 01 Sep, 2024 | 3.1 | 3.14 | 3.03 | 3.06 | 6.81 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP