Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.29 | 4.32 | 4.14 | 4.15 | 15.97 Million |
| 09 Dec, 2024 | 4.23 | 4.32 | 4.15 | 4.2 | 20.05 Million |
| 06 Dec, 2024 | 4.08 | 4.22 | 4.03 | 4.2 | 20.48 Million |
| 05 Dec, 2024 | 4.01 | 4.08 | 3.99 | 4.07 | 9.54 Million |
| 04 Dec, 2024 | 4.08 | 4.12 | 4.01 | 4.03 | 11.56 Million |
| 03 Dec, 2024 | 4.17 | 4.19 | 4.08 | 4.11 | 13.32 Million |
| 02 Dec, 2024 | 4.0 | 4.18 | 4.0 | 4.17 | 18.4 Million |
| 29 Nov, 2024 | 4.0 | 4.03 | 3.94 | 3.99 | 9.18 Million |
| 28 Nov, 2024 | 3.92 | 4.03 | 3.92 | 4.0 | 11.7 Million |
| 27 Nov, 2024 | 3.91 | 3.94 | 3.79 | 3.93 | 10.41 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP