Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.0 | 3.01 | 2.93 | 2.94 | 6.36 Million |
| 22 Aug, 2024 | 3.07 | 3.09 | 3.01 | 3.02 | 6.36 Million |
| 21 Aug, 2024 | 3.12 | 3.13 | 3.05 | 3.06 | 5.14 Million |
| 20 Aug, 2024 | 3.15 | 3.16 | 3.07 | 3.1 | 7.29 Million |
| 19 Aug, 2024 | 3.22 | 3.23 | 3.15 | 3.16 | 7.29 Million |
| 18 Aug, 2024 | 3.22 | 3.23 | 3.15 | 3.16 | 6.9 Million |
| 16 Aug, 2024 | 3.21 | 3.26 | 3.15 | 3.23 | 8.12 Million |
| 15 Aug, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 8.12 Million |
| 14 Aug, 2024 | 3.23 | 3.25 | 3.19 | 3.21 | 7.01 Million |
| 13 Aug, 2024 | 3.29 | 3.3 | 3.22 | 3.25 | 9.5 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP