Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.9 | 3.99 | 3.89 | 3.93 | 10.28 Million |
| 25 Nov, 2024 | 3.83 | 3.91 | 3.82 | 3.91 | 9.89 Million |
| 22 Nov, 2024 | 4.03 | 4.04 | 3.82 | 3.82 | 13.42 Million |
| 21 Nov, 2024 | 4.0 | 4.06 | 3.96 | 4.02 | 10.39 Million |
| 20 Nov, 2024 | 3.92 | 4.04 | 3.9 | 4.02 | 12.93 Million |
| 19 Nov, 2024 | 3.89 | 3.94 | 3.81 | 3.92 | 10.58 Million |
| 18 Nov, 2024 | 3.9 | 3.98 | 3.82 | 3.88 | 15.78 Million |
| 15 Nov, 2024 | 3.96 | 3.99 | 3.86 | 3.87 | 13.5 Million |
| 14 Nov, 2024 | 4.07 | 4.11 | 3.94 | 3.96 | 15.94 Million |
| 13 Nov, 2024 | 4.13 | 4.2 | 4.03 | 4.08 | 16.04 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP