Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.09 | 4.25 | 4.01 | 4.14 | 28.85 Million |
| 11 Nov, 2024 | 4.06 | 4.11 | 3.99 | 4.1 | 18.29 Million |
| 08 Nov, 2024 | 4.17 | 4.19 | 4.03 | 4.09 | 21.19 Million |
| 07 Nov, 2024 | 3.99 | 4.17 | 3.95 | 4.14 | 24.36 Million |
| 06 Nov, 2024 | 3.9 | 4.05 | 3.83 | 4.0 | 23.03 Million |
| 05 Nov, 2024 | 3.84 | 3.9 | 3.81 | 3.89 | 15.82 Million |
| 04 Nov, 2024 | 3.75 | 3.84 | 3.73 | 3.82 | 12.76 Million |
| 01 Nov, 2024 | 3.81 | 3.86 | 3.7 | 3.73 | 13.31 Million |
| 31 Oct, 2024 | 3.71 | 3.85 | 3.71 | 3.81 | 13.94 Million |
| 30 Oct, 2024 | 3.72 | 3.77 | 3.68 | 3.74 | 11.26 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP