Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.24 | 3.36 | 3.23 | 3.29 | 11.67 Million |
| 11 Aug, 2024 | 3.24 | 3.36 | 3.23 | 3.29 | 11.67 Million |
| 09 Aug, 2024 | 3.34 | 3.36 | 3.24 | 3.25 | 10.66 Million |
| 08 Aug, 2024 | 3.23 | 3.36 | 3.21 | 3.33 | 12.77 Million |
| 07 Aug, 2024 | 3.26 | 3.29 | 3.21 | 3.25 | 9.5 Million |
| 06 Aug, 2024 | 3.15 | 3.28 | 3.14 | 3.28 | 12.81 Million |
| 05 Aug, 2024 | 3.19 | 3.25 | 3.12 | 3.14 | 12.92 Million |
| 02 Aug, 2024 | 3.11 | 3.25 | 3.1 | 3.19 | 14.75 Million |
| 01 Aug, 2024 | 3.08 | 3.15 | 3.08 | 3.13 | 9.23 Million |
| 31 Jul, 2024 | 2.98 | 3.09 | 2.97 | 3.08 | 9.26 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP