Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.0 | 3.02 | 2.97 | 2.98 | 6.8 Million |
| 15 Jul, 2024 | 3.05 | 3.08 | 2.95 | 3.0 | 12.62 Million |
| 12 Jul, 2024 | 3.06 | 3.11 | 3.02 | 3.06 | 8.93 Million |
| 11 Jul, 2024 | 2.96 | 3.07 | 2.93 | 3.05 | 14.57 Million |
| 10 Jul, 2024 | 2.96 | 3.02 | 2.76 | 2.92 | 22.09 Million |
| 09 Jul, 2024 | 3.07 | 3.08 | 2.96 | 3.05 | 10.69 Million |
| 08 Jul, 2024 | 3.15 | 3.15 | 3.05 | 3.06 | 10.08 Million |
| 05 Jul, 2024 | 3.0 | 3.17 | 2.99 | 3.16 | 12.93 Million |
| 04 Jul, 2024 | 3.13 | 3.13 | 2.99 | 3.01 | 8.14 Million |
| 03 Jul, 2024 | 3.13 | 3.17 | 3.11 | 3.11 | 5.61 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP