Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.12 | 3.24 | 3.1 | 3.24 | 10.69 Million |
| 23 Sep, 2024 | 3.09 | 3.13 | 3.08 | 3.12 | 6.63 Million |
| 20 Sep, 2024 | 3.13 | 3.13 | 3.07 | 3.09 | 7.66 Million |
| 19 Sep, 2024 | 3.0 | 3.13 | 2.99 | 3.13 | 11.55 Million |
| 18 Sep, 2024 | 3.1 | 3.11 | 2.96 | 3.0 | 12.09 Million |
| 13 Sep, 2024 | 3.05 | 3.12 | 3.01 | 3.09 | 9.63 Million |
| 12 Sep, 2024 | 3.02 | 3.09 | 3.01 | 3.05 | 5.96 Million |
| 11 Sep, 2024 | 3.04 | 3.07 | 3.01 | 3.02 | 5.96 Million |
| 10 Sep, 2024 | 3.08 | 3.12 | 3.0 | 3.07 | 8.1 Million |
| 09 Sep, 2024 | 3.0 | 3.1 | 2.98 | 3.07 | 8.28 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP