Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.05 | 3.15 | 3.02 | 3.11 | 10.22 Million |
| 01 Jul, 2024 | 3.01 | 3.06 | 2.96 | 3.04 | 6.08 Million |
| 28 Jun, 2024 | 3.01 | 3.07 | 2.99 | 3.0 | 5.91 Million |
| 27 Jun, 2024 | 3.08 | 3.09 | 2.99 | 3.01 | 8.74 Million |
| 26 Jun, 2024 | 2.94 | 3.09 | 2.9 | 3.09 | 11.25 Million |
| 25 Jun, 2024 | 2.92 | 2.96 | 2.88 | 2.94 | 11.93 Million |
| 24 Jun, 2024 | 3.02 | 3.02 | 2.9 | 2.92 | 13.88 Million |
| 21 Jun, 2024 | 2.99 | 3.06 | 2.94 | 3.01 | 8.4 Million |
| 20 Jun, 2024 | 3.07 | 3.1 | 2.97 | 3.0 | 11.39 Million |
| 19 Jun, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 6.45 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP