Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.59 | 3.6 | 3.43 | 3.46 | 12.52 Million |
| 31 May, 2024 | 3.56 | 3.61 | 3.56 | 3.59 | 7.58 Million |
| 30 May, 2024 | 3.63 | 3.65 | 3.55 | 3.55 | 10.56 Million |
| 29 May, 2024 | 3.65 | 3.68 | 3.62 | 3.64 | 5.98 Million |
| 28 May, 2024 | 3.7 | 3.73 | 3.64 | 3.65 | 8.68 Million |
| 27 May, 2024 | 3.72 | 3.74 | 3.65 | 3.69 | 9.15 Million |
| 24 May, 2024 | 3.7 | 3.76 | 3.69 | 3.72 | 9.14 Million |
| 23 May, 2024 | 3.82 | 3.82 | 3.7 | 3.71 | 15.73 Million |
| 22 May, 2024 | 3.8 | 3.85 | 3.78 | 3.82 | 11.19 Million |
| 21 May, 2024 | 3.92 | 3.92 | 3.77 | 3.8 | 19.65 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP