Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.19 | 3.25 | 3.12 | 3.14 | 12.92 Million |
| 02 Aug, 2024 | 3.11 | 3.25 | 3.1 | 3.19 | 14.75 Million |
| 01 Aug, 2024 | 3.08 | 3.15 | 3.08 | 3.13 | 9.23 Million |
| 31 Jul, 2024 | 2.98 | 3.09 | 2.97 | 3.08 | 9.26 Million |
| 30 Jul, 2024 | 2.94 | 2.99 | 2.93 | 2.97 | 5.54 Million |
| 29 Jul, 2024 | 2.97 | 2.97 | 2.9 | 2.94 | 6.18 Million |
| 26 Jul, 2024 | 2.93 | 2.97 | 2.93 | 2.96 | 4.56 Million |
| 25 Jul, 2024 | 2.91 | 2.97 | 2.89 | 2.93 | 5.46 Million |
| 24 Jul, 2024 | 2.99 | 3.0 | 2.92 | 2.92 | 7.59 Million |
| 23 Jul, 2024 | 3.02 | 3.07 | 2.98 | 2.98 | 6.55 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP