Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.19 | 4.26 | 4.18 | 4.26 | 11.47 Million |
| 30 Apr, 2024 | 4.17 | 4.19 | 4.1 | 4.16 | 11.18 Million |
| 29 Apr, 2024 | 4.01 | 4.16 | 4.01 | 4.16 | 11.06 Million |
| 26 Apr, 2024 | 4.01 | 4.04 | 3.97 | 4.03 | 9.82 Million |
| 25 Apr, 2024 | 3.98 | 4.04 | 3.96 | 4.01 | 10.82 Million |
| 24 Apr, 2024 | 3.98 | 3.99 | 3.88 | 3.98 | 10.24 Million |
| 23 Apr, 2024 | 3.9 | 4.03 | 3.87 | 4.0 | 16.14 Million |
| 22 Apr, 2024 | 3.88 | 3.95 | 3.77 | 3.89 | 20.38 Million |
| 19 Apr, 2024 | 3.88 | 3.97 | 3.8 | 3.89 | 31.77 Million |
| 18 Apr, 2024 | 4.2 | 4.24 | 4.14 | 4.14 | 13.23 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP