Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.21 | 3.26 | 3.15 | 3.23 | 8.12 Million |
| 15 Aug, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 8.12 Million |
| 14 Aug, 2024 | 3.23 | 3.25 | 3.19 | 3.21 | 7.01 Million |
| 13 Aug, 2024 | 3.29 | 3.3 | 3.22 | 3.25 | 9.5 Million |
| 12 Aug, 2024 | 3.24 | 3.36 | 3.23 | 3.29 | 11.67 Million |
| 11 Aug, 2024 | 3.24 | 3.36 | 3.23 | 3.29 | 11.67 Million |
| 09 Aug, 2024 | 3.34 | 3.36 | 3.24 | 3.25 | 10.66 Million |
| 08 Aug, 2024 | 3.23 | 3.36 | 3.21 | 3.33 | 12.77 Million |
| 07 Aug, 2024 | 3.26 | 3.29 | 3.21 | 3.25 | 9.5 Million |
| 06 Aug, 2024 | 3.15 | 3.28 | 3.14 | 3.28 | 12.81 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP