Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.08 | 3.13 | 3.06 | 3.12 | 5.95 Million |
| 17 Jun, 2024 | 3.14 | 3.15 | 3.06 | 3.08 | 8.62 Million |
| 14 Jun, 2024 | 3.16 | 3.19 | 3.1 | 3.13 | 10.78 Million |
| 13 Jun, 2024 | 3.23 | 3.25 | 3.13 | 3.15 | 10.05 Million |
| 12 Jun, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 8.46 Million |
| 11 Jun, 2024 | 3.24 | 3.25 | 3.1 | 3.21 | 11.93 Million |
| 07 Jun, 2024 | 3.09 | 3.21 | 3.09 | 3.2 | 14.52 Million |
| 06 Jun, 2024 | 3.3 | 3.34 | 3.08 | 3.13 | 21.2 Million |
| 05 Jun, 2024 | 3.37 | 3.38 | 3.3 | 3.31 | 10.6 Million |
| 04 Jun, 2024 | 3.43 | 3.45 | 3.34 | 3.36 | 16.19 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP