Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.15 | 3.15 | 3.05 | 3.06 | 10.08 Million |
| 05 Jul, 2024 | 3.0 | 3.17 | 2.99 | 3.16 | 12.93 Million |
| 04 Jul, 2024 | 3.13 | 3.13 | 2.99 | 3.01 | 8.14 Million |
| 03 Jul, 2024 | 3.13 | 3.17 | 3.11 | 3.11 | 5.61 Million |
| 02 Jul, 2024 | 3.05 | 3.15 | 3.02 | 3.11 | 10.22 Million |
| 01 Jul, 2024 | 3.01 | 3.06 | 2.96 | 3.04 | 6.08 Million |
| 28 Jun, 2024 | 3.01 | 3.07 | 2.99 | 3.0 | 5.91 Million |
| 27 Jun, 2024 | 3.08 | 3.09 | 2.99 | 3.01 | 8.74 Million |
| 26 Jun, 2024 | 2.94 | 3.09 | 2.9 | 3.09 | 11.25 Million |
| 25 Jun, 2024 | 2.92 | 2.96 | 2.88 | 2.94 | 11.93 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP