Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.02 | 3.02 | 2.9 | 2.92 | 13.88 Million |
| 21 Jun, 2024 | 2.99 | 3.06 | 2.94 | 3.01 | 8.4 Million |
| 20 Jun, 2024 | 3.07 | 3.1 | 2.97 | 3.0 | 11.39 Million |
| 19 Jun, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 6.45 Million |
| 18 Jun, 2024 | 3.08 | 3.13 | 3.06 | 3.12 | 5.95 Million |
| 17 Jun, 2024 | 3.14 | 3.15 | 3.06 | 3.08 | 8.62 Million |
| 14 Jun, 2024 | 3.16 | 3.19 | 3.1 | 3.13 | 10.78 Million |
| 13 Jun, 2024 | 3.23 | 3.25 | 3.13 | 3.15 | 10.05 Million |
| 12 Jun, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 8.46 Million |
| 11 Jun, 2024 | 3.24 | 3.25 | 3.1 | 3.21 | 11.93 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP