Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.7 | 3.76 | 3.69 | 3.72 | 9.14 Million |
| 23 May, 2024 | 3.82 | 3.82 | 3.7 | 3.71 | 15.73 Million |
| 22 May, 2024 | 3.8 | 3.85 | 3.78 | 3.82 | 11.19 Million |
| 21 May, 2024 | 3.92 | 3.92 | 3.77 | 3.8 | 19.65 Million |
| 20 May, 2024 | 4.04 | 4.1 | 3.91 | 3.92 | 22.46 Million |
| 17 May, 2024 | 4.13 | 4.15 | 4.04 | 4.1 | 9 Million |
| 16 May, 2024 | 4.13 | 4.19 | 4.12 | 4.12 | 6.19 Million |
| 15 May, 2024 | 4.15 | 4.17 | 4.1 | 4.12 | 6.69 Million |
| 14 May, 2024 | 4.08 | 4.2 | 4.08 | 4.17 | 8.94 Million |
| 13 May, 2024 | 4.21 | 4.22 | 4.07 | 4.09 | 10.67 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP