Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.9 | 4.03 | 3.87 | 4.0 | 16.14 Million |
| 22 Apr, 2024 | 3.88 | 3.95 | 3.77 | 3.89 | 20.38 Million |
| 19 Apr, 2024 | 3.88 | 3.97 | 3.8 | 3.89 | 31.77 Million |
| 18 Apr, 2024 | 4.2 | 4.24 | 4.14 | 4.14 | 13.23 Million |
| 17 Apr, 2024 | 4.01 | 4.25 | 4.01 | 4.23 | 17.76 Million |
| 16 Apr, 2024 | 4.14 | 4.25 | 3.99 | 4.0 | 24.07 Million |
| 15 Apr, 2024 | 4.37 | 4.46 | 4.24 | 4.24 | 28.67 Million |
| 12 Apr, 2024 | 4.81 | 4.81 | 4.7 | 4.71 | 6.69 Million |
| 11 Apr, 2024 | 4.77 | 4.86 | 4.73 | 4.8 | 6.56 Million |
| 10 Apr, 2024 | 4.89 | 4.92 | 4.77 | 4.8 | 9.66 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP