Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.68 | 5.68 | 5.58 | 5.64 | 13.16 Million |
| 27 Dec, 2023 | 5.59 | 5.69 | 5.57 | 5.69 | 7.89 Million |
| 26 Dec, 2023 | 5.63 | 5.7 | 5.58 | 5.59 | 7.26 Million |
| 25 Dec, 2023 | 5.69 | 5.7 | 5.59 | 5.64 | 9.35 Million |
| 22 Dec, 2023 | 5.79 | 5.82 | 5.67 | 5.7 | 8.44 Million |
| 21 Dec, 2023 | 5.78 | 5.84 | 5.67 | 5.79 | 10.84 Million |
| 20 Dec, 2023 | 5.82 | 5.93 | 5.79 | 5.79 | 10.12 Million |
| 19 Dec, 2023 | 5.93 | 5.95 | 5.78 | 5.81 | 11.6 Million |
| 18 Dec, 2023 | 5.9 | 6.09 | 5.86 | 5.92 | 19.5 Million |
| 15 Dec, 2023 | 5.99 | 6.0 | 5.85 | 5.86 | 11.18 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP