Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.78 | 4.92 | 4.74 | 4.91 | 8.51 Million |
| 08 Apr, 2024 | 4.9 | 4.9 | 4.78 | 4.78 | 8.52 Million |
| 03 Apr, 2024 | 4.83 | 4.92 | 4.81 | 4.91 | 9.45 Million |
| 02 Apr, 2024 | 4.82 | 4.86 | 4.8 | 4.85 | 6.99 Million |
| 01 Apr, 2024 | 4.78 | 4.84 | 4.75 | 4.84 | 8.57 Million |
| 29 Mar, 2024 | 4.67 | 4.75 | 4.66 | 4.75 | 5.84 Million |
| 28 Mar, 2024 | 4.58 | 4.74 | 4.58 | 4.7 | 8.45 Million |
| 27 Mar, 2024 | 4.68 | 4.73 | 4.61 | 4.61 | 8.06 Million |
| 26 Mar, 2024 | 4.7 | 4.73 | 4.61 | 4.68 | 7.97 Million |
| 25 Mar, 2024 | 4.74 | 4.83 | 4.68 | 4.69 | 9.06 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP