Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.52 | 4.59 | 4.5 | 4.57 | 7.42 Million |
| 07 Mar, 2024 | 4.56 | 4.62 | 4.52 | 4.53 | 9.78 Million |
| 06 Mar, 2024 | 4.56 | 4.6 | 4.49 | 4.55 | 8.13 Million |
| 05 Mar, 2024 | 4.63 | 4.64 | 4.53 | 4.54 | 10.61 Million |
| 04 Mar, 2024 | 4.65 | 4.73 | 4.6 | 4.66 | 13.47 Million |
| 01 Mar, 2024 | 4.62 | 4.66 | 4.58 | 4.64 | 13.14 Million |
| 29 Feb, 2024 | 4.49 | 4.63 | 4.47 | 4.62 | 14.85 Million |
| 28 Feb, 2024 | 4.77 | 4.91 | 4.52 | 4.52 | 23.09 Million |
| 27 Feb, 2024 | 4.67 | 4.78 | 4.65 | 4.78 | 10.09 Million |
| 26 Feb, 2024 | 4.63 | 4.78 | 4.62 | 4.69 | 14.07 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP