Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.04 | 6.09 | 5.97 | 6.0 | 9.91 Million |
| 13 Dec, 2023 | 5.96 | 6.12 | 5.92 | 6.04 | 15.83 Million |
| 12 Dec, 2023 | 5.91 | 6.01 | 5.9 | 5.94 | 8.84 Million |
| 11 Dec, 2023 | 5.88 | 5.95 | 5.78 | 5.91 | 11.55 Million |
| 08 Dec, 2023 | 5.95 | 5.98 | 5.88 | 5.9 | 9.36 Million |
| 07 Dec, 2023 | 6.0 | 6.02 | 5.93 | 5.97 | 8.14 Million |
| 06 Dec, 2023 | 6.01 | 6.04 | 5.93 | 5.98 | 9.21 Million |
| 05 Dec, 2023 | 6.1 | 6.1 | 6.01 | 6.02 | 9.58 Million |
| 04 Dec, 2023 | 6.04 | 6.14 | 5.98 | 6.07 | 12.53 Million |
| 01 Dec, 2023 | 6.02 | 6.1 | 5.99 | 6.04 | 9.07 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP