Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.59 | 4.64 | 4.53 | 4.64 | 14.13 Million |
| 22 Feb, 2024 | 4.5 | 4.62 | 4.49 | 4.6 | 15.62 Million |
| 21 Feb, 2024 | 4.45 | 4.61 | 4.42 | 4.51 | 14.8 Million |
| 20 Feb, 2024 | 4.42 | 4.56 | 4.35 | 4.49 | 17.19 Million |
| 19 Feb, 2024 | 4.41 | 4.49 | 4.33 | 4.44 | 20.51 Million |
| 08 Feb, 2024 | 4.03 | 4.39 | 3.98 | 4.38 | 29.6 Million |
| 07 Feb, 2024 | 4.16 | 4.19 | 3.98 | 4.04 | 22.53 Million |
| 06 Feb, 2024 | 3.95 | 4.25 | 3.8 | 4.15 | 22.5 Million |
| 05 Feb, 2024 | 4.31 | 4.31 | 3.96 | 3.99 | 27.64 Million |
| 02 Feb, 2024 | 4.62 | 4.68 | 4.19 | 4.4 | 19.08 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP