Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.42 | 5.42 | 5.16 | 5.32 | 12.79 Million |
| 17 Jan, 2024 | 5.54 | 5.59 | 5.42 | 5.44 | 7.95 Million |
| 16 Jan, 2024 | 5.54 | 5.56 | 5.46 | 5.54 | 8.27 Million |
| 15 Jan, 2024 | 5.46 | 5.6 | 5.42 | 5.54 | 9.16 Million |
| 12 Jan, 2024 | 5.61 | 5.65 | 5.47 | 5.47 | 12.12 Million |
| 11 Jan, 2024 | 5.62 | 5.66 | 5.57 | 5.62 | 10.04 Million |
| 10 Jan, 2024 | 5.67 | 5.67 | 5.57 | 5.63 | 6.85 Million |
| 09 Jan, 2024 | 5.66 | 5.72 | 5.61 | 5.66 | 7.85 Million |
| 08 Jan, 2024 | 5.73 | 5.78 | 5.64 | 5.65 | 7.68 Million |
| 05 Jan, 2024 | 5.88 | 5.89 | 5.74 | 5.76 | 7.99 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP