Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.64 | 5.64 | 5.53 | 5.55 | 8.85 Million |
| 18 Oct, 2023 | 5.76 | 5.77 | 5.62 | 5.64 | 8.71 Million |
| 17 Oct, 2023 | 5.83 | 5.84 | 5.72 | 5.8 | 7.28 Million |
| 16 Oct, 2023 | 5.86 | 5.9 | 5.77 | 5.81 | 8.16 Million |
| 13 Oct, 2023 | 5.79 | 5.89 | 5.76 | 5.86 | 9.51 Million |
| 12 Oct, 2023 | 5.76 | 5.87 | 5.75 | 5.81 | 9.22 Million |
| 11 Oct, 2023 | 5.63 | 5.79 | 5.63 | 5.71 | 11.14 Million |
| 10 Oct, 2023 | 5.73 | 5.74 | 5.61 | 5.62 | 8.19 Million |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.65 | 5.73 | 11.21 Million |
| 28 Sep, 2023 | 5.78 | 5.85 | 5.74 | 5.8 | 11.05 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP