Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.69 | 5.8 | 5.67 | 5.78 | 11.05 Million |
| 26 Sep, 2023 | 5.71 | 5.72 | 5.66 | 5.68 | 5.79 Million |
| 25 Sep, 2023 | 5.64 | 5.75 | 5.62 | 5.71 | 10.34 Million |
| 22 Sep, 2023 | 5.65 | 5.67 | 5.55 | 5.64 | 8.56 Million |
| 21 Sep, 2023 | 5.64 | 5.67 | 5.62 | 5.65 | 6.49 Million |
| 20 Sep, 2023 | 5.7 | 5.73 | 5.64 | 5.66 | 8.49 Million |
| 19 Sep, 2023 | 5.72 | 5.77 | 5.67 | 5.69 | 9.97 Million |
| 18 Sep, 2023 | 5.66 | 5.71 | 5.63 | 5.7 | 10.68 Million |
| 15 Sep, 2023 | 5.59 | 5.7 | 5.56 | 5.65 | 11.1 Million |
| 14 Sep, 2023 | 5.52 | 5.6 | 5.49 | 5.57 | 10.5 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP