Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.88 | 5.89 | 5.74 | 5.76 | 7.99 Million |
| 04 Jan, 2024 | 5.88 | 5.89 | 5.8 | 5.88 | 7.3 Million |
| 03 Jan, 2024 | 5.77 | 5.94 | 5.77 | 5.87 | 9.86 Million |
| 02 Jan, 2024 | 5.67 | 5.85 | 5.67 | 5.81 | 13.13 Million |
| 29 Dec, 2023 | 5.65 | 5.71 | 5.61 | 5.69 | 9.39 Million |
| 28 Dec, 2023 | 5.68 | 5.68 | 5.58 | 5.64 | 13.16 Million |
| 27 Dec, 2023 | 5.59 | 5.69 | 5.57 | 5.69 | 7.89 Million |
| 26 Dec, 2023 | 5.63 | 5.7 | 5.58 | 5.59 | 7.26 Million |
| 25 Dec, 2023 | 5.69 | 5.7 | 5.59 | 5.64 | 9.35 Million |
| 22 Dec, 2023 | 5.79 | 5.82 | 5.67 | 5.7 | 8.44 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP