Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.0 | 6.02 | 5.93 | 5.97 | 8.14 Million |
| 06 Dec, 2023 | 6.01 | 6.04 | 5.93 | 5.98 | 9.21 Million |
| 05 Dec, 2023 | 6.1 | 6.1 | 6.01 | 6.02 | 9.58 Million |
| 04 Dec, 2023 | 6.04 | 6.14 | 5.98 | 6.07 | 12.53 Million |
| 01 Dec, 2023 | 6.02 | 6.1 | 5.99 | 6.04 | 9.07 Million |
| 30 Nov, 2023 | 6.03 | 6.06 | 5.99 | 6.05 | 9.79 Million |
| 29 Nov, 2023 | 6.07 | 6.1 | 5.98 | 5.99 | 8.33 Million |
| 28 Nov, 2023 | 6.03 | 6.11 | 5.97 | 6.08 | 11.31 Million |
| 27 Nov, 2023 | 6.12 | 6.14 | 6.01 | 6.06 | 16.01 Million |
| 24 Nov, 2023 | 6.05 | 6.15 | 6.02 | 6.08 | 15.98 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP