Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.87 | 5.92 | 5.76 | 5.78 | 9.77 Million |
| 08 Nov, 2023 | 5.78 | 5.92 | 5.76 | 5.88 | 13.91 Million |
| 07 Nov, 2023 | 5.82 | 5.9 | 5.77 | 5.78 | 10.37 Million |
| 06 Nov, 2023 | 5.74 | 5.84 | 5.74 | 5.82 | 11.16 Million |
| 03 Nov, 2023 | 5.75 | 5.8 | 5.72 | 5.74 | 8.79 Million |
| 02 Nov, 2023 | 5.79 | 5.8 | 5.71 | 5.77 | 9.77 Million |
| 01 Nov, 2023 | 5.8 | 5.82 | 5.71 | 5.8 | 10.94 Million |
| 31 Oct, 2023 | 5.69 | 5.81 | 5.69 | 5.76 | 15.25 Million |
| 30 Oct, 2023 | 5.46 | 5.76 | 5.45 | 5.74 | 26.36 Million |
| 27 Oct, 2023 | 5.49 | 5.59 | 5.27 | 5.54 | 34.79 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP