Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.95 | 6.06 | 5.95 | 6.05 | 13.98 Million |
| 22 Nov, 2023 | 6.0 | 6.03 | 5.94 | 5.95 | 9.51 Million |
| 21 Nov, 2023 | 5.98 | 6.03 | 5.94 | 5.98 | 10.87 Million |
| 20 Nov, 2023 | 5.92 | 6.0 | 5.91 | 5.98 | 12.19 Million |
| 17 Nov, 2023 | 5.75 | 5.94 | 5.73 | 5.92 | 14.94 Million |
| 16 Nov, 2023 | 5.82 | 5.84 | 5.76 | 5.76 | 8.38 Million |
| 15 Nov, 2023 | 5.87 | 5.9 | 5.79 | 5.8 | 9.18 Million |
| 14 Nov, 2023 | 5.85 | 5.92 | 5.81 | 5.85 | 7.58 Million |
| 13 Nov, 2023 | 5.85 | 5.88 | 5.8 | 5.85 | 10.31 Million |
| 10 Nov, 2023 | 5.8 | 5.87 | 5.7 | 5.83 | 10.48 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP