Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.78 | 5.84 | 5.67 | 5.79 | 10.84 Million |
| 20 Dec, 2023 | 5.82 | 5.93 | 5.79 | 5.79 | 10.12 Million |
| 19 Dec, 2023 | 5.93 | 5.95 | 5.78 | 5.81 | 11.6 Million |
| 18 Dec, 2023 | 5.9 | 6.09 | 5.86 | 5.92 | 19.5 Million |
| 15 Dec, 2023 | 5.99 | 6.0 | 5.85 | 5.86 | 11.18 Million |
| 14 Dec, 2023 | 6.04 | 6.09 | 5.97 | 6.0 | 9.91 Million |
| 13 Dec, 2023 | 5.96 | 6.12 | 5.92 | 6.04 | 15.83 Million |
| 12 Dec, 2023 | 5.91 | 6.01 | 5.9 | 5.94 | 8.84 Million |
| 11 Dec, 2023 | 5.88 | 5.95 | 5.78 | 5.91 | 11.55 Million |
| 08 Dec, 2023 | 5.95 | 5.98 | 5.88 | 5.9 | 9.36 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP