Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.66 | 4.71 | 4.53 | 4.63 | 11.88 Million |
| 31 Jan, 2024 | 4.91 | 4.96 | 4.65 | 4.66 | 17.25 Million |
| 30 Jan, 2024 | 5.07 | 5.08 | 4.91 | 4.93 | 10.19 Million |
| 29 Jan, 2024 | 5.21 | 5.21 | 5.05 | 5.07 | 8.73 Million |
| 26 Jan, 2024 | 5.15 | 5.28 | 5.14 | 5.18 | 8.95 Million |
| 25 Jan, 2024 | 5.0 | 5.17 | 4.97 | 5.16 | 11.92 Million |
| 24 Jan, 2024 | 4.96 | 5.02 | 4.79 | 5.01 | 14.26 Million |
| 23 Jan, 2024 | 4.9 | 4.97 | 4.78 | 4.95 | 13.79 Million |
| 22 Jan, 2024 | 5.23 | 5.25 | 4.89 | 4.9 | 12.75 Million |
| 19 Jan, 2024 | 5.3 | 5.33 | 5.23 | 5.26 | 7.35 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP