Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.79 | 5.8 | 5.71 | 5.77 | 9.77 Million |
| 01 Nov, 2023 | 5.8 | 5.82 | 5.71 | 5.8 | 10.94 Million |
| 31 Oct, 2023 | 5.69 | 5.81 | 5.69 | 5.76 | 15.25 Million |
| 30 Oct, 2023 | 5.46 | 5.76 | 5.45 | 5.74 | 26.36 Million |
| 27 Oct, 2023 | 5.49 | 5.59 | 5.27 | 5.54 | 34.79 Million |
| 26 Oct, 2023 | 5.48 | 5.61 | 5.46 | 5.6 | 8.83 Million |
| 25 Oct, 2023 | 5.54 | 5.59 | 5.5 | 5.52 | 7.99 Million |
| 24 Oct, 2023 | 5.47 | 5.55 | 5.41 | 5.53 | 9.1 Million |
| 23 Oct, 2023 | 5.5 | 5.52 | 5.38 | 5.41 | 8.02 Million |
| 20 Oct, 2023 | 5.51 | 5.59 | 5.47 | 5.54 | 7.16 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP