Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.54
(3.81%)
CNY 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.31 | 4.31 | 4.23 | 4.23 | 8.61 Million |
| 09 May, 2024 | 4.24 | 4.33 | 4.23 | 4.32 | 9.43 Million |
| 08 May, 2024 | 4.25 | 4.29 | 4.19 | 4.24 | 9.08 Million |
| 07 May, 2024 | 4.26 | 4.27 | 4.18 | 4.24 | 8.32 Million |
| 06 May, 2024 | 4.19 | 4.26 | 4.18 | 4.26 | 11.47 Million |
| 30 Apr, 2024 | 4.17 | 4.19 | 4.1 | 4.16 | 11.18 Million |
| 29 Apr, 2024 | 4.01 | 4.16 | 4.01 | 4.16 | 11.06 Million |
| 26 Apr, 2024 | 4.01 | 4.04 | 3.97 | 4.03 | 9.82 Million |
| 25 Apr, 2024 | 3.98 | 4.04 | 3.96 | 4.01 | 10.82 Million |
| 24 Apr, 2024 | 3.98 | 3.99 | 3.88 | 3.98 | 10.24 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP