Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 8.46 Million |
| 11 Jun, 2024 | 3.24 | 3.25 | 3.1 | 3.21 | 11.93 Million |
| 07 Jun, 2024 | 3.09 | 3.21 | 3.09 | 3.2 | 14.52 Million |
| 06 Jun, 2024 | 3.3 | 3.34 | 3.08 | 3.13 | 21.2 Million |
| 05 Jun, 2024 | 3.37 | 3.38 | 3.3 | 3.31 | 10.6 Million |
| 04 Jun, 2024 | 3.43 | 3.45 | 3.34 | 3.36 | 16.19 Million |
| 03 Jun, 2024 | 3.59 | 3.6 | 3.43 | 3.46 | 12.52 Million |
| 31 May, 2024 | 3.56 | 3.61 | 3.56 | 3.59 | 7.58 Million |
| 30 May, 2024 | 3.63 | 3.65 | 3.55 | 3.55 | 10.56 Million |
| 29 May, 2024 | 3.65 | 3.68 | 3.62 | 3.64 | 5.98 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP