Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 4.08
(-1.69%)
CNY 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2.94 | 2.99 | 2.93 | 2.97 | 5.54 Million |
| 29 Jul, 2024 | 2.97 | 2.97 | 2.9 | 2.94 | 6.18 Million |
| 26 Jul, 2024 | 2.93 | 2.97 | 2.93 | 2.96 | 4.56 Million |
| 25 Jul, 2024 | 2.91 | 2.97 | 2.89 | 2.93 | 5.46 Million |
| 24 Jul, 2024 | 2.99 | 3.0 | 2.92 | 2.92 | 7.59 Million |
| 23 Jul, 2024 | 3.02 | 3.07 | 2.98 | 2.98 | 6.55 Million |
| 22 Jul, 2024 | 3.03 | 3.06 | 2.97 | 3.05 | 6.95 Million |
| 19 Jul, 2024 | 3.03 | 3.05 | 2.99 | 3.02 | 5.72 Million |
| 18 Jul, 2024 | 2.97 | 3.07 | 2.93 | 3.04 | 8.71 Million |
| 17 Jul, 2024 | 2.98 | 3.03 | 2.95 | 3.0 | 7 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP