Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.43
(-1.15%)
CNY 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.86 | 3.88 | 3.71 | 3.72 | 16.8 Million |
| 28 Oct, 2024 | 3.7 | 3.85 | 3.69 | 3.85 | 16.67 Million |
| 25 Oct, 2024 | 3.68 | 3.74 | 3.64 | 3.73 | 14.82 Million |
| 24 Oct, 2024 | 3.64 | 3.72 | 3.62 | 3.67 | 10.79 Million |
| 23 Oct, 2024 | 3.64 | 3.69 | 3.59 | 3.64 | 11.55 Million |
| 22 Oct, 2024 | 3.52 | 3.63 | 3.51 | 3.63 | 14.49 Million |
| 21 Oct, 2024 | 3.51 | 3.55 | 3.47 | 3.53 | 10.35 Million |
| 18 Oct, 2024 | 3.44 | 3.56 | 3.43 | 3.51 | 10.96 Million |
| 17 Oct, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 8.61 Million |
| 16 Oct, 2024 | 3.52 | 3.57 | 3.48 | 3.53 | 9.66 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP