Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.35 | 3.52 | 3.28 | 3.42 | 15.73 Million |
| 29 Jan, 2024 | 3.37 | 3.51 | 3.33 | 3.39 | 18.36 Million |
| 26 Jan, 2024 | 3.21 | 3.38 | 3.19 | 3.38 | 21.28 Million |
| 25 Jan, 2024 | 3.24 | 3.25 | 3.14 | 3.22 | 10.17 Million |
| 24 Jan, 2024 | 3.26 | 3.3 | 3.11 | 3.23 | 12.06 Million |
| 23 Jan, 2024 | 3.23 | 3.28 | 3.15 | 3.22 | 13.22 Million |
| 22 Jan, 2024 | 3.48 | 3.49 | 3.31 | 3.31 | 10.84 Million |
| 19 Jan, 2024 | 3.5 | 3.53 | 3.44 | 3.48 | 10.19 Million |
| 18 Jan, 2024 | 3.51 | 3.55 | 3.4 | 3.5 | 14.32 Million |
| 17 Jan, 2024 | 3.49 | 3.65 | 3.47 | 3.55 | 13.9 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO