Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.4 | 3.48 | 3.2 | 3.24 | 24.26 Million |
| 20 Feb, 2024 | 3.3 | 3.33 | 3.26 | 3.33 | 6.96 Million |
| 19 Feb, 2024 | 3.08 | 3.17 | 3.05 | 3.17 | 9.69 Million |
| 08 Feb, 2024 | 2.82 | 3.02 | 2.74 | 3.02 | 18.91 Million |
| 07 Feb, 2024 | 2.79 | 2.89 | 2.77 | 2.88 | 20.63 Million |
| 06 Feb, 2024 | 2.65 | 2.9 | 2.65 | 2.75 | 21.69 Million |
| 05 Feb, 2024 | 2.81 | 2.85 | 2.79 | 2.79 | 5.24 Million |
| 02 Feb, 2024 | 3.05 | 3.14 | 2.94 | 2.94 | 15.09 Million |
| 01 Feb, 2024 | 3.13 | 3.25 | 3.09 | 3.09 | 18.08 Million |
| 31 Jan, 2024 | 3.42 | 3.45 | 3.25 | 3.25 | 18.52 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO