Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.11 | 4.24 | 4.06 | 4.24 | 33.11 Million |
| 06 Mar, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3.6 Million |
| 05 Mar, 2024 | 3.84 | 3.97 | 3.77 | 3.85 | 19.34 Million |
| 04 Mar, 2024 | 3.85 | 3.95 | 3.75 | 3.88 | 19.2 Million |
| 01 Mar, 2024 | 3.68 | 3.85 | 3.62 | 3.85 | 21.01 Million |
| 29 Feb, 2024 | 3.48 | 3.68 | 3.48 | 3.68 | 25.02 Million |
| 28 Feb, 2024 | 3.65 | 3.76 | 3.47 | 3.5 | 27.28 Million |
| 27 Feb, 2024 | 3.44 | 3.58 | 3.42 | 3.58 | 15.18 Million |
| 26 Feb, 2024 | 3.4 | 3.56 | 3.35 | 3.41 | 16.33 Million |
| 23 Feb, 2024 | 3.45 | 3.52 | 3.38 | 3.46 | 17.54 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO