Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.96 | 4.99 | 4.67 | 4.69 | 20.03 Million |
| 03 Apr, 2024 | 4.92 | 4.98 | 4.86 | 4.92 | 14.6 Million |
| 02 Apr, 2024 | 4.84 | 5.02 | 4.78 | 4.92 | 21.03 Million |
| 01 Apr, 2024 | 4.7 | 4.9 | 4.69 | 4.84 | 17.68 Million |
| 29 Mar, 2024 | 4.76 | 4.83 | 4.68 | 4.8 | 20.33 Million |
| 28 Mar, 2024 | 4.6 | 4.81 | 4.6 | 4.81 | 27.93 Million |
| 27 Mar, 2024 | 4.65 | 4.71 | 4.51 | 4.58 | 21.27 Million |
| 26 Mar, 2024 | 4.55 | 4.73 | 4.5 | 4.7 | 28.18 Million |
| 25 Mar, 2024 | 4.8 | 4.85 | 4.63 | 4.63 | 39.98 Million |
| 22 Mar, 2024 | 4.69 | 4.87 | 4.65 | 4.87 | 37.02 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO