Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.98 | 4.04 | 3.82 | 3.99 | 12.87 Million |
| 19 Apr, 2024 | 3.98 | 4.13 | 3.9 | 4.0 | 15.92 Million |
| 18 Apr, 2024 | 4.09 | 4.19 | 3.89 | 4.09 | 29.7 Million |
| 17 Apr, 2024 | 4.09 | 4.29 | 4.09 | 4.09 | 20.28 Million |
| 16 Apr, 2024 | 4.35 | 4.43 | 4.3 | 4.3 | 9.28 Million |
| 15 Apr, 2024 | 4.66 | 4.71 | 4.53 | 4.53 | 16.76 Million |
| 12 Apr, 2024 | 4.7 | 4.85 | 4.65 | 4.77 | 11.2 Million |
| 11 Apr, 2024 | 4.51 | 4.7 | 4.48 | 4.68 | 15.41 Million |
| 10 Apr, 2024 | 4.62 | 4.65 | 4.51 | 4.52 | 26.32 Million |
| 09 Apr, 2024 | 4.7 | 4.87 | 4.59 | 4.75 | 13.88 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO