Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.83 | 3.91 | 3.78 | 3.8 | 11.53 Million |
| 08 May, 2024 | 3.87 | 3.9 | 3.71 | 3.89 | 13.12 Million |
| 07 May, 2024 | 3.95 | 4.03 | 3.83 | 3.83 | 22.22 Million |
| 06 May, 2024 | 4.03 | 4.12 | 4.03 | 4.03 | 10.87 Million |
| 30 Apr, 2024 | 4.24 | 4.32 | 4.2 | 4.24 | 12.05 Million |
| 29 Apr, 2024 | 4.27 | 4.35 | 4.21 | 4.23 | 12.97 Million |
| 26 Apr, 2024 | 4.2 | 4.3 | 4.17 | 4.29 | 14.67 Million |
| 25 Apr, 2024 | 4.05 | 4.2 | 3.99 | 4.12 | 14.55 Million |
| 24 Apr, 2024 | 4.05 | 4.1 | 4.01 | 4.07 | 18.99 Million |
| 23 Apr, 2024 | 3.99 | 4.19 | 3.96 | 4.19 | 18 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO