Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.05 | 3.12 | 3.03 | 3.08 | 9.5 Million |
| 04 Jul, 2024 | 3.2 | 3.21 | 3.04 | 3.05 | 11.71 Million |
| 03 Jul, 2024 | 3.19 | 3.29 | 3.15 | 3.2 | 10.21 Million |
| 02 Jul, 2024 | 3.15 | 3.23 | 3.14 | 3.18 | 9.65 Million |
| 01 Jul, 2024 | 3.24 | 3.36 | 3.14 | 3.19 | 14.14 Million |
| 28 Jun, 2024 | 3.16 | 3.28 | 3.13 | 3.14 | 10.92 Million |
| 27 Jun, 2024 | 3.36 | 3.38 | 3.17 | 3.17 | 14.06 Million |
| 26 Jun, 2024 | 3.19 | 3.39 | 3.02 | 3.35 | 19.68 Million |
| 25 Jun, 2024 | 3.14 | 3.4 | 3.12 | 3.17 | 16.52 Million |
| 24 Jun, 2024 | 3.3 | 3.41 | 3.1 | 3.14 | 22.48 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO