Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.73 | 3.74 | 3.66 | 3.74 | 13.62 Million |
| 05 Jun, 2024 | 3.53 | 3.64 | 3.4 | 3.56 | 7.95 Million |
| 04 Jun, 2024 | 3.7 | 3.7 | 3.53 | 3.54 | 12.77 Million |
| 03 Jun, 2024 | 3.91 | 3.91 | 3.72 | 3.72 | 13.02 Million |
| 31 May, 2024 | 3.87 | 3.95 | 3.85 | 3.92 | 8.11 Million |
| 30 May, 2024 | 3.82 | 3.94 | 3.77 | 3.88 | 8.62 Million |
| 29 May, 2024 | 3.77 | 3.97 | 3.77 | 3.86 | 8.7 Million |
| 28 May, 2024 | 3.78 | 3.82 | 3.72 | 3.81 | 7.07 Million |
| 27 May, 2024 | 3.89 | 3.89 | 3.73 | 3.82 | 12.39 Million |
| 24 May, 2024 | 3.75 | 3.98 | 3.73 | 3.93 | 15.49 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO