Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.98 | 4.0 | 3.78 | 3.79 | 17.81 Million |
| 22 May, 2024 | 4.01 | 4.04 | 3.89 | 3.98 | 16.48 Million |
| 21 May, 2024 | 3.8 | 3.99 | 3.78 | 3.99 | 16.64 Million |
| 20 May, 2024 | 3.57 | 3.8 | 3.52 | 3.8 | 16.97 Million |
| 17 May, 2024 | 3.4 | 3.65 | 3.35 | 3.62 | 17.71 Million |
| 16 May, 2024 | 3.66 | 3.75 | 3.46 | 3.52 | 21.72 Million |
| 15 May, 2024 | 3.39 | 3.59 | 3.39 | 3.59 | 10.97 Million |
| 14 May, 2024 | 3.26 | 3.56 | 3.26 | 3.42 | 23.45 Million |
| 13 May, 2024 | 3.45 | 3.46 | 3.43 | 3.43 | 3.52 Million |
| 10 May, 2024 | 3.79 | 3.79 | 3.61 | 3.61 | 15.17 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO