Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.3 | 3.41 | 3.1 | 3.14 | 22.48 Million |
| 21 Jun, 2024 | 3.4 | 3.52 | 3.35 | 3.41 | 10.95 Million |
| 20 Jun, 2024 | 3.72 | 3.73 | 3.43 | 3.46 | 21.28 Million |
| 19 Jun, 2024 | 3.68 | 3.96 | 3.57 | 3.78 | 16.28 Million |
| 18 Jun, 2024 | 3.83 | 3.84 | 3.74 | 3.74 | 13.96 Million |
| 17 Jun, 2024 | 3.97 | 3.97 | 3.72 | 3.87 | 15.85 Million |
| 14 Jun, 2024 | 4.03 | 4.19 | 3.73 | 3.86 | 38.13 Million |
| 12 Jun, 2024 | 3.98 | 4.08 | 3.96 | 4.04 | 9.37 Million |
| 11 Jun, 2024 | 3.93 | 4.11 | 3.85 | 4.06 | 15.15 Million |
| 07 Jun, 2024 | 3.79 | 3.93 | 3.71 | 3.93 | 15.81 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO