Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.44 | 3.56 | 3.41 | 3.55 | 17.51 Million |
| 15 Jan, 2024 | 3.41 | 3.49 | 3.31 | 3.44 | 17.02 Million |
| 12 Jan, 2024 | 3.55 | 3.57 | 3.39 | 3.44 | 21.57 Million |
| 11 Jan, 2024 | 3.55 | 3.65 | 3.5 | 3.57 | 15.05 Million |
| 10 Jan, 2024 | 3.51 | 3.68 | 3.44 | 3.6 | 22.6 Million |
| 09 Jan, 2024 | 3.71 | 3.77 | 3.52 | 3.53 | 25.17 Million |
| 08 Jan, 2024 | 3.86 | 3.88 | 3.7 | 3.7 | 42.03 Million |
| 05 Jan, 2024 | 3.89 | 3.89 | 3.85 | 3.89 | 19.65 Million |
| 04 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 111.15 Thousand |
| 03 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 39.4 Thousand |
GTEC
ANIM
603171
LTBR
605365
WIPRO