Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 61.6 Thousand |
| 29 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 187.4 Thousand |
| 27 Dec, 2023 | 3.84 | 3.84 | 3.79 | 3.84 | 54.83 Million |
| 26 Dec, 2023 | 3.62 | 3.74 | 3.58 | 3.66 | 31.35 Million |
| 25 Dec, 2023 | 3.43 | 3.57 | 3.4 | 3.57 | 18.04 Million |
| 22 Dec, 2023 | 3.53 | 3.55 | 3.38 | 3.4 | 18.28 Million |
| 21 Dec, 2023 | 3.5 | 3.65 | 3.42 | 3.53 | 30.31 Million |
| 20 Dec, 2023 | 3.7 | 3.77 | 3.6 | 3.6 | 27.56 Million |
| 19 Dec, 2023 | 3.76 | 3.79 | 3.6 | 3.79 | 38.3 Million |
| 18 Dec, 2023 | 3.8 | 3.94 | 3.61 | 3.61 | 40.29 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO