Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.98 | 5.05 | 4.95 | 4.96 | 9.18 Million |
| 06 Sep, 2024 | 5.14 | 5.17 | 5.04 | 5.06 | 9.05 Million |
| 05 Sep, 2024 | 5.11 | 5.19 | 5.1 | 5.16 | 6.68 Million |
| 04 Sep, 2024 | 5.13 | 5.2 | 5.09 | 5.09 | 7.95 Million |
| 03 Sep, 2024 | 5.15 | 5.21 | 5.12 | 5.17 | 7.68 Million |
| 02 Sep, 2024 | 5.25 | 5.29 | 5.15 | 5.16 | 9.07 Million |
| 01 Sep, 2024 | 5.25 | 5.29 | 5.15 | 5.16 | 9.07 Million |
| 30 Aug, 2024 | 5.18 | 5.38 | 5.13 | 5.27 | 14.67 Million |
| 29 Aug, 2024 | 5.04 | 5.19 | 5.03 | 5.17 | 11.83 Million |
| 28 Aug, 2024 | 5.03 | 5.14 | 5.01 | 5.06 | 9.17 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD