Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.94 | 5.04 | 4.76 | 5.02 | 28.42 Million |
| 23 Sep, 2024 | 4.89 | 4.93 | 4.86 | 4.9 | 6.45 Million |
| 20 Sep, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 8.25 Million |
| 19 Sep, 2024 | 4.86 | 5.05 | 4.85 | 4.98 | 12.25 Million |
| 18 Sep, 2024 | 4.9 | 4.93 | 4.77 | 4.84 | 6.17 Million |
| 13 Sep, 2024 | 5.0 | 5.02 | 4.88 | 4.9 | 8.98 Million |
| 12 Sep, 2024 | 4.89 | 5.03 | 4.88 | 5.0 | 13.03 Million |
| 11 Sep, 2024 | 4.86 | 4.94 | 4.82 | 4.89 | 7.01 Million |
| 10 Sep, 2024 | 4.96 | 4.99 | 4.81 | 4.88 | 10.33 Million |
| 09 Sep, 2024 | 4.98 | 5.05 | 4.95 | 4.96 | 9.18 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD