Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.45 | 6.92 | 6.31 | 6.31 | 89.16 Million |
| 28 Oct, 2024 | 6.36 | 6.56 | 6.21 | 6.38 | 85.74 Million |
| 25 Oct, 2024 | 5.7 | 6.24 | 5.68 | 6.08 | 68.6 Million |
| 24 Oct, 2024 | 5.9 | 5.9 | 5.66 | 5.72 | 32.04 Million |
| 23 Oct, 2024 | 5.62 | 6.1 | 5.57 | 5.89 | 59.88 Million |
| 22 Oct, 2024 | 5.54 | 5.61 | 5.47 | 5.6 | 26.28 Million |
| 21 Oct, 2024 | 5.52 | 5.62 | 5.48 | 5.53 | 25.3 Million |
| 18 Oct, 2024 | 5.37 | 5.56 | 5.29 | 5.47 | 27.55 Million |
| 17 Oct, 2024 | 5.52 | 5.57 | 5.36 | 5.37 | 21.76 Million |
| 16 Oct, 2024 | 5.4 | 5.57 | 5.38 | 5.52 | 19.36 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD