Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.68
(-0.21%)
CNY 4.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.65 | 4.71 | 4.64 | 4.7 | 9.75 Million |
| 10 Apr, 2025 | 4.68 | 4.77 | 4.65 | 4.69 | 17.19 Million |
| 08 Apr, 2025 | 4.59 | 4.68 | 4.5 | 4.58 | 25.38 Million |
| 07 Apr, 2025 | 4.88 | 4.94 | 4.59 | 4.59 | 27.96 Million |
| 03 Apr, 2025 | 5.03 | 5.11 | 5.02 | 5.1 | 13.39 Million |
| 02 Apr, 2025 | 5.16 | 5.2 | 5.05 | 5.07 | 24.04 Million |
| 01 Apr, 2025 | 5.15 | 5.22 | 5.1 | 5.18 | 12.42 Million |
| 31 Mar, 2025 | 5.1 | 5.18 | 5.08 | 5.12 | 14.75 Million |
| 28 Mar, 2025 | 5.49 | 5.52 | 5.1 | 5.15 | 43.34 Million |
| 27 Mar, 2025 | 5.51 | 5.53 | 5.43 | 5.51 | 10.29 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD