Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.7 | 4.71 | 4.69 | 4.71 | 295.5 Thousand |
| 05 Jun, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 304.4 Thousand |
| 04 Jun, 2025 | 4.7 | 4.71 | 4.68 | 4.69 | 293.5 Thousand |
| 03 Jun, 2025 | 4.66 | 4.68 | 4.65 | 4.67 | 591.6 Thousand |
| 30 May, 2025 | 4.72 | 4.73 | 4.67 | 4.68 | 6.58 Million |
| 29 May, 2025 | 4.67 | 4.74 | 4.67 | 4.72 | 7.88 Million |
| 28 May, 2025 | 4.71 | 4.73 | 4.66 | 4.67 | 7.67 Million |
| 27 May, 2025 | 4.73 | 4.76 | 4.7 | 4.73 | 7.43 Million |
| 26 May, 2025 | 4.73 | 4.8 | 4.69 | 4.76 | 9.62 Million |
| 23 May, 2025 | 4.85 | 4.86 | 4.72 | 4.73 | 17.41 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD